24H 最高$48.99
24H 最低$45.01
今日开盘$47.14
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.09)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.05万 | $1,658.27万 | 0.78% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $66.34万 | $2,083.89万 | 0.17% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $53.19万 | $4,300.43万 | 2.41% |
| 4 |
BNB币安币
|
$747.49 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.34% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,738.63万 | $314.71亿 | 0.24% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
| 39 |
INJInjective
|
$8.039 | $8.21 | $7.52 | $1,561.39万 | $8.14亿 | 3.66% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 3.03% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $98.09万 | $871.60万 | 6.10% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 150 |
JSTJUST
|
$0.14151 | $0.1416 | $0.13984 | $175.58万 | $11.31亿 | 0.37% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6408 | $0.6 | $271.03万 | $4.13亿 | 0.40% |
| 652 |
BELBella Protocol
|
$0.1061 | $0.1082 | $0.1026 | $9.27万 | $853.20万 | 0.66% |
相关站点
共 40 个
应用链 - 比特币行情
Solana - 比特币
牛来 - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 币种排行
Aster - 币种排行
Aave - 数字货币市值
Initia - 比特币
First Digital - 比特币行情
Celestia - 比特币
USD.AI - 数字货币市值
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币
瑞波币 - 币种排行
Ondo - 数字货币市值
Pump.fun - 币种排行
Nillion - 加密货币行情
RWUSD - 数字货币市值
Shiba Inu - 比特币
波场 - BTC行情
Uniswap - 数字货币市值
Pepe - 加密货币行情
USDC - 加密货币行情
EUR - 比特币
Pepe - 加密货币行情
NFP - 币种排行
Aptos - 比特币
Ondo - 比特币