24H 最高$0.02739
24H 最低$0.02608
今日开盘$0.02648
24H 成交量$31.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.22万 | $1,516.15万 | 1.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 372 |
LALagrange
|
$0.0549 | $0.0561 | $0.0527 | $37.30万 | $1,919.94万 | 3.78% |
| 641 |
TFUELTheta Fuel
|
$0.00817 | $0.00821 | $0.0073 | $7.81万 | $6,024.21万 | 1.74% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $39.91万 | $3,930.36万 | 3.61% |
| 8 |
BNB币安币
|
$704.16 | $710.83 | $694.00 | $7,473.10万 | $919.99亿 | 1.41% |
| 11 |
TRX波场
|
$0.3158 | $0.3365 | $0.3152 | $3,942.90万 | $317.65亿 | -5.02% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $312.31万 | $4.43亿 | 1.61% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.96 | $64.19 | $60.09 | $263.95万 | $1,156.79万 | -0.66% |
| 57 |
INJInjective
|
$7.148 | $7.28 | $6.86 | $677.14万 | $7.11亿 | 0.76% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 687 |
AMCBAMCB
|
$3.06 | $3.09 | $3.00 | $1.64万 | — | 2.00% |
| 189 |
ADXheyAura
|
$0.0576 | $0.062 | $0.0517 | $90.56万 | $782.81万 | 11.20% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $146.30万 | $547.90万 | -0.62% |
| 156 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $125.55万 | $10.98亿 | 0.15% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.6031 | $0.5711 | $340.14万 | $3.90亿 | 0.71% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.43万 | $785.82万 | 4.32% |
相关站点
共 40 个
EigenCloud - 币种排行
Hyperliquid - 数字货币市值
USDC - BTC行情
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
THORChain - 比特币
Pump.fun - 数字货币市值
Radworks - 加密货币行情
KernelDAO - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Holo - 加密货币行情
RWUSD - 币种排行
EUR - 比特币
CoW Protocol - 加密货币行情
Pump.fun - 比特币
Plasma - 加密货币行情
Tokamak - BTC行情
Gitcoin - 比特币行情
THORChain - BTC行情
狗币 - 比特币行情
THORChain - BTC行情
QQQB - 比特币行情
大零币 - 比特币行情
Chainlink - 加密货币行情
QQQB - BTC行情
Caldera - 比特币
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
NFP - 比特币
瑞波币 - 加密货币行情
Celo - 币种排行
比特现金 - 比特币
RE - 币种排行
Filecoin - 币种排行
POL - 比特币行情
OpenEden - 以太坊ETH价格
Injective - 币种排行
USD1 - 比特币行情