24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $36.61万 | $1,658.27万 | -5.58% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.85万 | $2,083.89万 | -5.82% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.04万 | $4,300.43万 | -4.89% |
| 5 |
BNB币安币
|
$702.49 | $754.29 | $680.00 | $4.53亿 | $985.64亿 | -5.58% |
| 12 |
TRX波场
|
$0.3339 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.75% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 47 |
INJInjective
|
$7.115 | $8.20 | $6.93 | $2,020.09万 | $8.14亿 | -8.79% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.70% |
| 321 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $83.33万 | $871.60万 | -10.35% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 146 |
JSTJUST
|
$0.13817 | $0.14442 | $0.13572 | $292.44万 | $11.31亿 | -2.15% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.6342 | $0.5412 | $561.43万 | $4.13亿 | -3.81% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $34.34万 | $853.20万 | -5.91% |
相关站点
共 40 个
莱特币 - 加密货币行情
Sky - 比特币行情
Hedera - 比特币
Starknet - 比特币
Aave - 比特币行情
莱特币 - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 比特币
Pump.fun - 比特币行情
Shiba Inu - 比特币行情
Pudgy Penguins - 加密货币行情
比特币
Hedera - 比特币行情
波场 - 加密货币行情
Hedera - 比特币
USD.AI - BTC行情
应用链 - 数字货币市值
Hedera - 数字货币市值
Sui - 比特币行情
Tokamak - 比特币行情
Caldera - BTC行情
牛来 - 数字货币市值
THORChain - 比特币
Ethena - 数字货币市值
Celo - 比特币
THORChain - 币种排行
Caldera - 比特币
应用链 - 比特币
应用链 - BTC行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 数字货币市值
First Digital - 比特币
瑞波币 - 比特币
QQQB - 比特币