24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01707
24H 成交量$271.06万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XAISideShift
|
$0.00676 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -13.67% |
| 467 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 236 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $118.24万 | $2,083.89万 | -12.89% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.16万 | $6,424.57万 | -6.36% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0436 | $0.0364 | $149.82万 | $4,300.43万 | -13.03% |
| 4 |
BNB币安币
|
$683.51 | $760.97 | $680.00 | $4.43亿 | $985.64亿 | -10.16% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 55 |
TRUMPOfficial Trump
|
$1.494 | $1.74 | $1.47 | $1,358.93万 | $4.87亿 | -13.64% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.75 | $70.77 | $65.65 | $297.00万 | $1,267.43万 | -6.82% |
| 42 |
INJInjective
|
$7.007 | $8.20 | $6.93 | $1,966.65万 | $8.14亿 | -13.16% |
| 544 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 352 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 287 |
ADXheyAura
|
$0.0486 | $0.0612 | $0.0483 | $85.39万 | $871.60万 | -16.21% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.79 | $353.41 | $346.18 | $188.22万 | $543.94万 | 1.90% |
| 136 |
JSTJUST
|
$0.13969 | $0.14442 | $0.13767 | $292.80万 | $11.31亿 | -0.93% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5476 | $0.6342 | $0.5412 | $517.28万 | $4.13亿 | -12.64% |
| 548 |
BELBella Protocol
|
$0.0919 | $0.1075 | $0.0902 | $27.01万 | $853.20万 | -14.51% |
相关站点
共 40 个
Sei - BTC行情
Plasma - 比特币行情
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PancakeSwap - 币种排行
Bonk - 以太坊ETH价格
POL - 加密货币行情
Injective - 币种排行
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 币种排行
Katana - 比特币
Polkadot - 比特币行情
以太经典 - 比特币行情
Sui - 数字货币市值
PancakeSwap - 比特币行情
Katana - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - BTC行情
Celo - 比特币
比特现金 - 币种排行
Celo - 币种排行
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Celestia - 加密货币行情
LayerZero - BTC行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值
Bubblemaps - 币种排行
牛来 - BTC行情
Avalanche - 币种排行
Optimism - 币种排行
Filecoin - 比特币
瑞波币 - 加密货币行情
Hedera - 数字货币市值
达世币 - 加密货币行情