24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01742
24H 成交量$40.24万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.56万 | $1,658.27万 | -10.97% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 662 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.41万 | $6,424.57万 | -4.31% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -8.74% |
| 4 |
BNB币安币
|
$700.82 | $759.38 | $680.00 | $4.66亿 | $985.64亿 | -6.31% |
| 12 |
TRX波场
|
$0.3549 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.61% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,479.27万 | $4.87亿 | -11.48% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.74 | $64.25 | $396.89万 | $1,267.43万 | -7.34% |
| 43 |
INJInjective
|
$7.005 | $8.20 | $6.93 | $2,036.67万 | $8.14亿 | -10.53% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 362 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 295 |
ADXheyAura
|
$0.0498 | $0.061 | $0.0483 | $84.78万 | $871.60万 | -13.84% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 145 |
JSTJUST
|
$0.14108 | $0.14442 | $0.13767 | $271.97万 | $11.31亿 | 0.33% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 532 |
BELBella Protocol
|
$0.0937 | $0.1074 | $0.0902 | $29.96万 | $853.20万 | -10.85% |
相关站点
共 40 个
Aptos - BTC行情
恒星币 - BTC行情
Virtuals - BTC行情
Plasma - 数字货币市值
Celo - 数字货币市值
USD.AI - 比特币行情
Sui - 数字货币市值
Lido DAO - 币种排行
币安人生 - 币种排行
Pepe - 币种排行
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
莱特币 - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
艾达币 - BTC行情
Solana - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Lido DAO - 加密货币行情
Sei - BTC行情
Katana - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 币种排行
Aster - 数字货币市值
Virtuals - 比特币行情
Aptos - BTC行情
币安人生 - 币种排行
Worldcoin - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
Optimism - 数字货币市值
PancakeSwap - 币种排行
比特现金 - 比特币
Polkadot - 比特币行情
以太坊 - 比特币
Filecoin - 比特币
Virtuals - 数字货币市值