24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001302
24H 成交量$66.50万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.30万 | $1,658.27万 | -5.59% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 219 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $156.82万 | $2,083.89万 | -6.17% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.55万 | $4,300.43万 | -4.90% |
| 4 |
BNB币安币
|
$704.08 | $754.29 | $680.00 | $4.84亿 | $985.64亿 | -6.28% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,585.31万 | $4.87亿 | -8.12% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.50 | $64.25 | $523.02万 | $1,267.43万 | -7.48% |
| 46 |
INJInjective
|
$7.174 | $8.20 | $6.93 | $2,040.06万 | $8.14亿 | -7.40% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.78万 | $871.60万 | -11.17% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 145 |
JSTJUST
|
$0.13835 | $0.14442 | $0.13572 | $291.73万 | $11.31亿 | -1.88% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.6342 | $0.5412 | $560.15万 | $4.13亿 | -4.07% |
| 524 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -5.83% |
相关站点
共 40 个
Zama - 数字货币市值
USDC - 以太坊ETH价格
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
POL - BTC行情
达世币 - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - BTC行情
Optimism - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 比特币
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - BTC行情
Celo - 币种排行
Aster - BTC行情
Tokamak - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
LayerZero - 比特币行情
PancakeSwap - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
Raydium - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
BEAMX - 加密货币行情
以太坊 - 比特币
Particle - 币种排行
First Digital - 币种排行
Filecoin - 加密货币行情
Filecoin - 加密货币行情