24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00745 | $11.86万 | $1,659.36万 | 1.18% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 272 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.16万 | $2,076.77万 | -1.38% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 348 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.0403 | $46.55万 | $4,220.28万 | 1.94% |
| 4 |
BNB币安币
|
$747.62 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.09% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,841.25万 | $312.78亿 | -0.12% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.92 | $73.59 | $68.23 | $350.24万 | $1,375.28万 | -2.93% |
| 37 |
INJInjective
|
$8.028 | $8.21 | $7.52 | $1,465.70万 | $8.09亿 | 3.25% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $2.90 | $1.61万 | — | 4.10% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $96.24万 | $857.02万 | 4.47% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 141 |
JSTJUST
|
$0.14114 | $0.14165 | $0.13984 | $189.13万 | $11.28亿 | 0.06% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6194 | $0.6408 | $0.6 | $247.41万 | $4.13亿 | 0.29% |
| 653 |
BELBella Protocol
|
$0.1056 | $0.1082 | $0.1026 | $8.59万 | $857.77万 | 0.29% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Blur - 加密货币行情
EUR - 比特币行情
First Digital - 加密货币行情
Gram - BTC行情
PAX Gold - 币种排行
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 比特币
Blur - 加密货币行情
Falcon Finance - 币种排行
Aster - 比特币行情
Sui - 加密货币行情
Artificial - 加密货币行情
Zama - 币种排行
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 比特币
Aster - 币种排行
BFUSD - 比特币
Shiba Inu - 比特币行情
Pyth Network - 加密货币行情
BFUSD - 比特币
Uniswap - 比特币
LITEB - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币
Injective - BTC行情
United Stables - 加密货币行情
Blur - 数字货币市值
Worldcoin - 比特币
Falcon Finance - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - BTC行情