24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.44% |
| 493 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 4 |
BNB币安币
|
$705.32 | $754.29 | $680.00 | $4.89亿 | $985.64亿 | -6.35% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.97亿 | $314.71亿 | -0.45% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 46 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $2,034.19万 | $8.14亿 | -6.74% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 322 |
ADXheyAura
|
$0.0516 | $0.0594 | $0.0483 | $81.51万 | $871.60万 | -11.64% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 144 |
JSTJUST
|
$0.13842 | $0.14442 | $0.13572 | $294.37万 | $11.31亿 | -1.83% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 527 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -5.82% |
相关站点
共 40 个
Celestia - 加密货币行情
Quant - 数字货币市值
Curve DAO - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Virtuals - BTC行情
Sei - BTC行情
Worldcoin - 数字货币市值
Filecoin - 比特币
Worldcoin - 加密货币行情
波场 - 币种排行
Curve DAO - 比特币行情
RWUSD - 比特币行情
First Digital - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 币种排行
Solana - 币种排行
RWUSD - 币种排行
Plasma - 比特币
Worldcoin - 数字货币市值
Curve DAO - 数字货币市值
RWUSD - 以太坊ETH价格
Virtuals - 币种排行
Pendle - 币种排行
EUR - BTC行情
Filecoin - BTC行情
PancakeSwap - 以太坊ETH价格
LayerZero - 比特币
Caldera - BTC行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
Worldcoin - 币种排行