24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003048
24H 成交量$32.33万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.78万 | $1,658.27万 | -8.12% |
| 451 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.47万 | $2,083.89万 | -8.61% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 4 |
BNB币安币
|
$702.09 | $761.00 | $680.00 | $4.04亿 | $985.64亿 | -7.45% |
| 12 |
TRX波场
|
$0.351 | $0.3654 | $0.3286 | $1.08亿 | $314.71亿 | 6.49% |
| 471 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 42 |
INJInjective
|
$7.336 | $8.20 | $7.29 | $1,876.68万 | $8.14亿 | -9.82% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 293 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0488 | $77.48万 | $871.60万 | -11.23% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 142 |
JSTJUST
|
$0.1399 | $0.14442 | $0.13947 | $260.94万 | $11.31亿 | -0.67% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.6342 | $0.5583 | $454.81万 | $4.13亿 | -9.34% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.42万 | $853.20万 | -8.41% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
Celestia - 比特币
Caldera - BTC行情
Bonk - BTC行情
MarsCoin - 币种排行
PAX Gold - 比特币
Avalanche - 加密货币行情
Avalanche - 币种排行
Sei - 比特币行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 币种排行
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 比特币行情
USD.AI - 比特币行情
Quant - 加密货币行情
比特现金 - BTC行情
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Aave - 加密货币行情
大零币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
比特币
波场 - 币种排行
Hedera - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
MarsCoin - 币种排行
Katana - 数字货币市值
Aave - 以太坊ETH价格