24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.51万 | $1,658.27万 | -6.46% |
| 487 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 226 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $150.09万 | $2,083.89万 | -9.49% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 4 |
BNB币安币
|
$717.76 | $755.67 | $680.00 | $4.96亿 | $985.64亿 | -5.01% |
| 12 |
TRX波场
|
$0.3366 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.66% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.47 | $1,547.23万 | $4.87亿 | -6.66% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.79 | $70.54 | $64.25 | $539.53万 | $1,267.43万 | -6.07% |
| 44 |
INJInjective
|
$7.433 | $8.20 | $6.93 | $2,006.85万 | $8.14亿 | -3.22% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 312 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $83.19万 | $871.60万 | -12.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 142 |
JSTJUST
|
$0.1384 | $0.14442 | $0.13572 | $297.16万 | $11.31亿 | -1.60% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $552.58万 | $4.13亿 | -3.05% |
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.20万 | $853.20万 | -8.26% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - BTC行情
Particle - BTC行情
QQQB - 加密货币行情
Arbitrum - 币种排行
波场 - BTC行情
Shiba Inu - BTC行情
达世币 - 币种排行
Celo - 币种排行
Official Trump - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - 币种排行
大零币 - 数字货币市值
United Stables - 比特币
Pendle - 以太坊ETH价格
Artificial Inu - 数字货币市值
Horizen - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Sui - 比特币
Aave - BTC行情
United Stables - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 比特币行情
World Liberty - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币行情
Internet - 比特币
USD1 - 加密货币行情
Uniswap - 比特币
Ether.fi - 比特币
POL - 以太坊ETH价格