GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$12.42
-31.80%
≈ ￥81.972
(-$5.79)
更新于 2026-10-30 04:40:02
24H 最高$18.48
24H 最低$9.68
今日开盘$18.21
24H 成交量$180.94万
流通市值$345.61万
24H 涨跌额(-$5.79)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$159.21 -2.44%
Genius
$0.3137 -3.39%
Roundhill Memory ETF (bStocks DRAMB
$50.91 -3.51%
Apple (bStocks Tokenized StockAAPLB
$350.4 +1.46%
Amazon (bStocks Tokenized StocAMZNB
$232.36 -8.60%
BOOK OF MEMEBOME
$0.0006239 -3.30%
Lorenzo ProtocolBANK
$0.0267 -3.26%
MoonbeamGLMR
$0.008118 -3.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XAISideShift
|
$0.00741 | $0.00801 | $0.00736 | $22.29万 | $1,658.27万 | -5.00% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 291 |
LALagrange
|
$0.0557 | $0.0597 | $0.0553 | $63.92万 | $2,083.89万 | -4.79% |
| 658 |
TFUELTheta Fuel
|
$0.00842 | $0.00875 | $0.00841 | $8.39万 | $6,424.57万 | -3.66% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0436 | $0.0403 | $60.17万 | $4,300.43万 | -3.81% |
| 4 |
BNB币安币
|
$712.33 | $761.00 | $705.87 | $2.69亿 | $985.64亿 | -5.40% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,507.54万 | $314.71亿 | 0.46% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 68 |
TRUMPOfficial Trump
|
$1.626 | $1.75 | $1.62 | $685.76万 | $4.87亿 | -5.74% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.16 | $71.11 | $66.18 | $325.69万 | $1,267.43万 | -4.81% |
| 37 |
INJInjective
|
$7.651 | $8.21 | $7.52 | $1,556.14万 | $8.14亿 | -3.95% |
| 493 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 334 |
ADXheyAura
|
$0.0564 | $0.0612 | $0.0564 | $52.12万 | $871.60万 | -3.43% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 159 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $168.05万 | $11.31亿 | 0.57% |
| 615 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6347 | $0.5894 | $273.67万 | $4.13亿 | -5.89% |
| 645 |
BELBella Protocol
|
$0.1018 | $0.1078 | $0.1016 | $10.11万 | $853.20万 | -4.50% |
相关站点
共 40 个
BFUSD - 币种排行
艾达币 - 数字货币市值
USDC - 比特币行情
Worldcoin - 币种排行
LITEB - 比特币
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Tokamak - 币种排行
Ondo - 币种排行
NFP - 币种排行
USDC - 加密货币行情
Haedal - 比特币
Raydium - BTC行情
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 比特币
Chainlink - BTC行情
Solana - 数字货币市值
Sei - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - BTC行情
狗币 - 币种排行
Internet - BTC行情
Nillion - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Hedera - 数字货币市值
Initia - 加密货币行情
Celo - 比特币
EUR - 以太坊ETH价格
Ethena - BTC行情
LITEB - 以太坊ETH价格
Zama - 以太坊ETH价格
POL - 币种排行