24H 最高$0.03344
24H 最低$0.03134
今日开盘$0.03305
24H 成交量$74.96万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XAISideShift
|
$0.0072 | $0.00735 | $0.00699 | $9.98万 | $1,538.33万 | 0.28% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 370 |
LALagrange
|
$0.0555 | $0.0561 | $0.053 | $36.21万 | $1,974.26万 | 2.40% |
| 627 |
TFUELTheta Fuel
|
$0.00816 | $0.00822 | $0.0073 | $7.69万 | $6,133.62万 | 1.12% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.50万 | $4,047.48万 | 2.53% |
| 7 |
BNB币安币
|
$705.57 | $710.83 | $696.00 | $6,630.68万 | $926.78亿 | 0.82% |
| 10 |
TRX波场
|
$0.3125 | $0.3353 | $0.3103 | $3,623.00万 | $297.02亿 | -6.18% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 89 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $281.52万 | $4.46亿 | 0.64% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $63.36 | $60.09 | $204.69万 | $1,154.55万 | 0.56% |
| 51 |
INJInjective
|
$7.532 | $7.56 | $6.86 | $728.29万 | $7.50亿 | 5.05% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 237 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 184 |
ADXheyAura
|
$0.0579 | $0.062 | $0.052 | $89.00万 | $861.96万 | 9.04% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$344.94 | $348.37 | $342.99 | $131.29万 | $543.96万 | -0.90% |
| 147 |
JSTJUST
|
$0.13749 | $0.13894 | $0.13574 | $127.62万 | $11.02亿 | 0.45% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6031 | $0.5711 | $330.89万 | $3.90亿 | -0.44% |
| 540 |
BELBella Protocol
|
$0.1026 | $0.1045 | $0.0963 | $15.69万 | $816.94万 | 4.27% |
相关站点
共 40 个
Pump.fun - 比特币
币安币 - BTC行情
瑞波币 - 币种排行
Filecoin - 币种排行
Avalanche - 数字货币市值
BEAMX - 比特币行情
Stacks - 比特币
POL - 加密货币行情
Holo - 比特币
NFP - 加密货币行情
Particle - 数字货币市值
Nillion - BTC行情
Particle - 比特币行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
Pyth Network - 币种排行
CoW Protocol - BTC行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
USD1 - 比特币
Prom - 数字货币市值
NFP - 比特币行情
Celestia - 比特币
波场 - 数字货币市值
艾达币 - 加密货币行情
Aptos - BTC行情
达世币 - BTC行情
Reserve Rights - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Nillion - 以太坊ETH价格
CoW Protocol - 比特币行情
Bittensor - 币种排行
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
Amp - 加密货币行情
Zama - 比特币行情
EigenCloud - 加密货币行情
Pyth Network - 币种排行
THORChain - BTC行情