24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.62万 | $1,658.27万 | -5.71% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.18万 | $2,083.89万 | -6.15% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.79万 | $4,300.43万 | -4.65% |
| 5 |
BNB币安币
|
$702.29 | $754.29 | $680.00 | $4.57亿 | $985.64亿 | -6.00% |
| 12 |
TRX波场
|
$0.3334 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.60% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,586.76万 | $4.87亿 | -7.29% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.5 | $70.50 | $64.25 | $589.07万 | $1,267.43万 | -8.24% |
| 47 |
INJInjective
|
$7.14 | $8.20 | $6.93 | $2,022.58万 | $8.14亿 | -8.38% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 324 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $82.30万 | $871.60万 | -9.48% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $344.67 | $219.24万 | $543.94万 | -0.74% |
| 146 |
JSTJUST
|
$0.13815 | $0.14442 | $0.13572 | $292.18万 | $11.31亿 | -2.09% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $561.65万 | $4.13亿 | -3.84% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $34.29万 | $853.20万 | -6.09% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
达世币 - BTC行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sei - BTC行情
THORChain - 数字货币市值
Quant - 加密货币行情
USDC - 币种排行
Avalanche - 加密货币行情
RWUSD - 比特币行情
BEAMX - 比特币
Aster - BTC行情
POL - 数字货币市值
Starknet - 币种排行
以太坊 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
THORChain - 加密货币行情
Sei - 加密货币行情
Initia - 以太坊ETH价格
THORChain - 比特币行情
Solana - 比特币行情
Pendle - 以太坊ETH价格
Ethena - 数字货币市值
POL - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
Sky - 比特币
币安币 - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
Horizen - 比特币行情
Internet - 比特币