24H 最高$394.03
24H 最低$383.16
今日开盘$386.47
24H 成交量$1.83万
流通市值—
24H 涨跌额($4.36)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.43万 | $2,101.49万 | 2.43% |
| 671 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 188 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $100.84万 | $4,080.81万 | 2.46% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $8,004.68万 | $985.17亿 | 1.02% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,044.71万 | $311.67亿 | 0.73% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $673.13万 | $4.75亿 | 1.60% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $331.88万 | $1,613.85万 | 5.71% |
| 48 |
INJInjective
|
$7.956 | $8.30 | $7.69 | $870.37万 | $8.19亿 | 2.51% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 216 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0519 | $84.53万 | $782.76万 | 7.85% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $171.35万 | $546.07万 | 1.09% |
| 108 |
JSTJUST
|
$0.13957 | $0.13971 | $0.13648 | $268.72万 | $11.03亿 | 0.58% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6305 | $0.6382 | $0.6074 | $127.51万 | $4.10亿 | 2.87% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 币种排行
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Sui - 比特币行情
LayerZero - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 比特币
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Synapse - 币种排行
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Hyperliquid - BTC行情
Lorenzo - BTC行情
USD.AI - 比特币行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Brevis - 以太坊ETH价格
莱特币 - 比特币
Bittensor - 数字货币市值
Avalanche - 比特币
Sui - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 币种排行
Midnight - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - BTC行情
Artificial - BTC行情
Celestia - 比特币行情
USD1 - 数字货币市值
USDC - 数字货币市值
Initia - 比特币
Tokamak - 币种排行
United Stables - 比特币行情