24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00796
24H 成交量$124.41万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XAISideShift
|
$0.007 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.90% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.86万 | $2,083.89万 | -8.51% |
| 656 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -3.28% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 4 |
BNB币安币
|
$717.47 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.64% |
| 12 |
TRX波场
|
$0.3447 | $0.3654 | $0.3286 | $1.54亿 | $314.71亿 | 4.11% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,527.83万 | $4.87亿 | -7.20% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.56 | $70.74 | $64.25 | $490.38万 | $1,267.43万 | -5.78% |
| 44 |
INJInjective
|
$7.358 | $8.20 | $6.93 | $2,013.38万 | $8.14亿 | -2.79% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 300 |
ADXheyAura
|
$0.051 | $0.061 | $0.0483 | $86.17万 | $871.60万 | -13.41% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.49 | $192.36万 | $543.94万 | 1.18% |
| 140 |
JSTJUST
|
$0.13878 | $0.14442 | $0.13572 | $301.41万 | $11.31亿 | -1.59% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.6342 | $0.5412 | $533.89万 | $4.13亿 | -5.28% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.63万 | $853.20万 | -7.90% |
相关站点
共 40 个
恒星币 - 数字货币市值
Plume - 加密货币行情
应用链 - BTC行情
Quant - 比特币
Celestia - 加密货币行情
牛来 - 以太坊ETH价格
Render - 币种排行
Chainlink - 比特币
PAX Gold - BTC行情
Pendle - 比特币
Chainlink - 币种排行
BFUSD - 币种排行
Render - 加密货币行情
MarsCoin - 数字货币市值
狗币 - BTC行情
狗币 - 币种排行
LayerZero - 币种排行
Render - BTC行情
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
Initia - 币种排行
Pendle - 比特币
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
Curve DAO - 加密货币行情
Celo - 币种排行
Sui - 数字货币市值
Zama - 比特币行情
Tokamak - 加密货币行情
Curve DAO - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情
Aave - 币种排行
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Internet - 数字货币市值
Sui - 比特币行情
Pepe - 加密货币行情