24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.75万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $158.37万 | $2,083.89万 | -5.79% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.99% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.89万 | $4,300.43万 | -4.63% |
| 5 |
BNB币安币
|
$703.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.22% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,590.60万 | $4.87亿 | -7.13% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.52 | $70.50 | $64.20 | $618.28万 | $1,267.43万 | -8.07% |
| 47 |
INJInjective
|
$7.187 | $8.20 | $6.93 | $2,003.83万 | $8.14亿 | -9.19% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 323 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $83.15万 | $871.60万 | -10.10% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $353.41 | $344.67 | $219.56万 | $543.94万 | -0.77% |
| 147 |
JSTJUST
|
$0.13862 | $0.14442 | $0.13572 | $293.00万 | $11.31亿 | -1.85% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.6342 | $0.5412 | $561.73万 | $4.13亿 | -4.03% |
| 521 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.05万 | $853.20万 | -5.78% |
相关站点
共 40 个
Horizen - 数字货币市值
Pepe - 比特币行情
Artificial - 加密货币行情
Lido DAO - 以太坊ETH价格
United Stables - 币种排行
First Digital - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 加密货币行情
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
EUR - BTC行情
恒星币 - 数字货币市值
Sei - BTC行情
以太坊 - 加密货币行情
Particle - 数字货币市值
Hedera - 数字货币市值
牛来 - 数字货币市值
Aave - 币种排行
Virtuals - 数字货币市值
币安币 - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币
Horizen - 比特币行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
Ondo - 比特币行情
BEAMX - BTC行情
Celestia - 数字货币市值
艾达币 - 数字货币市值
MarsCoin - 币种排行
POL - 数字货币市值
Curve DAO - 币种排行
Initia - 币种排行
Injective - BTC行情
Initia - 数字货币市值
Pyth Network - BTC行情
Sui - 数字货币市值