24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01617
24H 成交量$336.39万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XAISideShift
|
$0.00766 | $0.00801 | $0.00745 | $20.86万 | $1,658.27万 | -0.39% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 290 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $62.71万 | $2,083.89万 | -0.35% |
| 658 |
TFUELTheta Fuel
|
$0.00846 | $0.00875 | $0.00841 | $8.11万 | $6,424.57万 | -2.54% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $54.79万 | $4,300.43万 | 0.96% |
| 5 |
BNB币安币
|
$744.8 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.53% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,422.52万 | $314.71亿 | 0.49% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $580.42万 | $4.87亿 | -2.11% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $73.59 | $68.23 | $333.59万 | $1,267.43万 | -3.44% |
| 38 |
INJInjective
|
$8.006 | $8.21 | $7.52 | $1,603.03万 | $8.14亿 | 2.88% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 277 |
ADXheyAura
|
$0.0585 | $0.0634 | $0.0573 | $67.89万 | $871.60万 | -7.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $351.41 | $343.89 | $194.66万 | $543.94万 | 1.61% |
| 153 |
JSTJUST
|
$0.14188 | $0.1419 | $0.13984 | $170.56万 | $11.31亿 | 0.46% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6114 | $0.6408 | $0.6 | $255.13万 | $4.13亿 | -1.31% |
| 626 |
BELBella Protocol
|
$0.1049 | $0.1082 | $0.1026 | $11.98万 | $853.20万 | -0.57% |
相关站点
共 40 个
Initia - BTC行情
Haedal - 加密货币行情
EUR - 数字货币市值
Artificial - 数字货币市值
Zama - 比特币行情
Raydium - 币种排行
USDC - 比特币
Worldcoin - 比特币行情
Gram - 加密货币行情
应用链 - 以太坊ETH价格
PancakeSwap - 币种排行
MarsCoin - BTC行情
艾达币 - 币种排行
Sei - 币种排行
LITEB - 比特币行情
USD1 - 币种排行
Sei - 数字货币市值
Pepe - BTC行情
Ethena - 数字货币市值
应用链 - BTC行情
恒星币 - 加密货币行情
Haedal - 加密货币行情
Uniswap - 加密货币行情
Haedal - 比特币
Bubblemaps - 比特币
JasmyCoin - 比特币行情
波场 - 比特币行情
USDC - 数字货币市值
比特币
Raydium - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Bonk - BTC行情
PancakeSwap - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
Ripple USD - 数字货币市值
Nillion - 比特币行情