24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.77万 | $1,658.27万 | -1.93% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 288 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $63.17万 | $2,083.89万 | -1.72% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.42万 | $6,424.57万 | -2.30% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0436 | $0.0403 | $55.94万 | $4,300.43万 | -0.95% |
| 5 |
BNB币安币
|
$743.6 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.10% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,355.62万 | $314.71亿 | 0.42% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 76 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $569.73万 | $4.87亿 | -3.59% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.69 | $73.59 | $68.23 | $310.57万 | $1,267.43万 | -4.50% |
| 37 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,567.37万 | $8.14亿 | 0.62% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 2.35% |
| 300 |
ADXheyAura
|
$0.0582 | $0.0612 | $0.0573 | $57.70万 | $871.60万 | -2.51% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.44 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.59% |
| 152 |
JSTJUST
|
$0.14177 | $0.1419 | $0.13984 | $169.93万 | $11.31亿 | 0.32% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6083 | $0.6408 | $0.6 | $242.34万 | $4.13亿 | -3.14% |
| 630 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.58万 | $853.20万 | -1.88% |
相关站点
共 40 个
Ethena - 数字货币市值
USDC - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
艾达币 - 比特币
Chainlink - BTC行情
Zama - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - BTC行情
应用链 - 比特币
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 比特币
Caldera - 比特币
Quant - 比特币行情
Huma Finance - 比特币
大零币 - 比特币行情
Artificial Inu - 比特币
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 加密货币行情
Aster - 比特币
Haedal - 加密货币行情
Initia - BTC行情
比特现金 - 币种排行
Solana - 币种排行
Quant - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 币种排行
牛来 - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格