24H 最高$1.80
24H 最低$1.52
今日开盘$1.6511
24H 成交量$624.27万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.65万 | $2,083.89万 | -6.66% |
| 651 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.63万 | $6,424.57万 | -4.12% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.99万 | $4,300.43万 | -4.65% |
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,585.08万 | $4.87亿 | -7.33% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.55 | $70.50 | $64.25 | $549.17万 | $1,267.43万 | -8.17% |
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 324 |
ADXheyAura
|
$0.0523 | $0.0594 | $0.0483 | $82.38万 | $871.60万 | -10.14% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $353.41 | $344.67 | $219.07万 | $543.94万 | -0.82% |
| 146 |
JSTJUST
|
$0.13819 | $0.14442 | $0.13572 | $292.99万 | $11.31亿 | -2.10% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5833 | $0.6342 | $0.5412 | $561.50万 | $4.13亿 | -3.75% |
| 523 |
BELBella Protocol
|
$0.0967 | $0.1074 | $0.0902 | $34.43万 | $853.20万 | -6.39% |
相关站点
共 40 个
Pump.fun - BTC行情
Curve DAO - 比特币行情
Initia - 比特币行情
United Stables - 比特币行情
艾达币 - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 币种排行
恒星币 - 加密货币行情
Ether.fi - 币种排行
应用链 - 币种排行
MarsCoin - 数字货币市值
Injective - 币种排行
Curve DAO - 加密货币行情
Gram - 加密货币行情
Celestia - 加密货币行情
Virtuals - 币种排行
波场 - BTC行情
Plasma - BTC行情
Ondo - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Injective - BTC行情
Avalanche - 比特币行情
Aave - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 比特币行情
Artificial - 比特币行情
Lido DAO - 比特币行情
PancakeSwap - BTC行情
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Initia - 加密货币行情
Official Trump - 币种排行
Optimism - 币种排行
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格