24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00547
24H 成交量$77.59万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XAISideShift
|
$0.007 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.90% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.86万 | $2,083.89万 | -8.51% |
| 656 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -3.28% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 4 |
BNB币安币
|
$717.47 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.64% |
| 12 |
TRX波场
|
$0.3447 | $0.3654 | $0.3286 | $1.54亿 | $314.71亿 | 4.11% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,527.83万 | $4.87亿 | -7.20% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.56 | $70.74 | $64.25 | $490.38万 | $1,267.43万 | -5.78% |
| 44 |
INJInjective
|
$7.358 | $8.20 | $6.93 | $2,013.38万 | $8.14亿 | -2.79% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 300 |
ADXheyAura
|
$0.051 | $0.061 | $0.0483 | $86.17万 | $871.60万 | -13.41% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.49 | $192.36万 | $543.94万 | 1.18% |
| 140 |
JSTJUST
|
$0.13878 | $0.14442 | $0.13572 | $301.41万 | $11.31亿 | -1.59% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.6342 | $0.5412 | $533.89万 | $4.13亿 | -5.28% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.63万 | $853.20万 | -7.90% |
相关站点
共 40 个
币安币 - 比特币
Bubblemaps - 比特币
Bubblemaps - BTC行情
PancakeSwap - 以太坊ETH价格
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
Solana - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Quant - 比特币
Particle - 比特币行情
Plasma - 币种排行
比特币 - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Artificial - 比特币行情
恒星币 - 数字货币市值
Sei - 加密货币行情
PAX Gold - 比特币行情
USD1 - 加密货币行情
Starknet - BTC行情
Quant - 币种排行
POL - BTC行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Artificial - BTC行情
大零币 - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
PancakeSwap - 加密货币行情
Lido DAO - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 加密货币行情