24H 最高$1.54
24H 最低$1.36
今日开盘$1.47
24H 成交量$15.93万
流通市值$3,506.44万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.75% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.52万 | $4,300.43万 | -5.37% |
| 4 |
BNB币安币
|
$717.26 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.80% |
| 12 |
TRX波场
|
$0.3339 | $0.3654 | $0.3286 | $1.72亿 | $314.71亿 | 0.82% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 44 |
INJInjective
|
$7.375 | $8.20 | $6.93 | $2,010.43万 | $8.14亿 | -3.88% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 305 |
ADXheyAura
|
$0.0512 | $0.0597 | $0.0483 | $85.30万 | $871.60万 | -13.95% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 141 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.39万 | $11.31亿 | -1.44% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.09万 | $853.20万 | -8.61% |
相关站点
共 40 个
达世币 - BTC行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
Chainlink - 比特币行情
Shiba Inu - BTC行情
Ethena - 加密货币行情
Horizen - 币种排行
Particle - 币种排行
Injective - BTC行情
Artificial - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Ethena USDe - 数字货币市值
Aptos - 比特币行情
Horizen - 数字货币市值
Tokamak - BTC行情
Shiba Inu - 加密货币行情
Solana - 比特币行情
Polkadot - 比特币行情
Zama - 数字货币市值
大零币 - 比特币行情
Internet - 比特币行情
Artificial - 数字货币市值
Polkadot - BTC行情
应用链 - 比特币行情
Filecoin - 比特币
World Liberty - 比特币行情
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 币种排行
BFUSD - 比特币
Aster - BTC行情
United Stables - 币种排行
Quant - BTC行情
Pendle - 比特币行情
Caldera - 比特币行情