24H 最高$0.425
24H 最低$0.408
今日开盘$0.41
24H 成交量$28.83万
流通市值$664.80万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00699 | $9.42万 | $1,538.33万 | 0.84% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 370 |
LALagrange
|
$0.0556 | $0.0561 | $0.053 | $36.34万 | $1,974.26万 | 2.96% |
| 627 |
TFUELTheta Fuel
|
$0.00817 | $0.00822 | $0.0073 | $7.71万 | $6,133.62万 | 1.37% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.62万 | $4,047.48万 | 2.79% |
| 7 |
BNB币安币
|
$705.11 | $710.83 | $696.00 | $6,646.53万 | $926.78亿 | 0.53% |
| 11 |
TRX波场
|
$0.3116 | $0.3353 | $0.3103 | $3,616.02万 | $297.02亿 | -6.71% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 89 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $282.26万 | $4.46亿 | 0.89% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.36 | $60.09 | $205.54万 | $1,154.55万 | 0.69% |
| 51 |
INJInjective
|
$7.485 | $7.56 | $6.86 | $723.27万 | $7.50亿 | 4.58% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 184 |
ADXheyAura
|
$0.058 | $0.062 | $0.052 | $88.80万 | $861.96万 | 9.23% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $348.37 | $342.99 | $131.73万 | $543.96万 | -0.66% |
| 148 |
JSTJUST
|
$0.13729 | $0.13894 | $0.13574 | $126.88万 | $11.02亿 | 0.27% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6031 | $0.5711 | $331.05万 | $3.90亿 | -0.32% |
| 535 |
BELBella Protocol
|
$0.1026 | $0.1045 | $0.0963 | $16.32万 | $816.94万 | 4.06% |
相关站点
共 40 个
Holo - 数字货币市值
应用链 - BTC行情
Hedera - 数字货币市值
Aave - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - 比特币
达世币 - BTC行情
Hedera - 加密货币行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
Aster - 币种排行
Celo - BTC行情
Ripple USD - BTC行情
Aptos - 加密货币行情
Prom - 币种排行
Chainlink - 比特币行情
应用链 - 币种排行
Ripple USD - 币种排行
莱特币 - 比特币行情
First Digital - 比特币
Official Trump - 币种排行
Solana - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
Injective - 数字货币市值
Shiba Inu - 数字货币市值
LayerZero - 币种排行
Prom - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 比特币
CoW Protocol - 比特币行情
Bubblemaps - 比特币
RE - 币种排行
Holo - 加密货币行情
QQQB - BTC行情
Optimism - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币行情