24H 最高$7.80
24H 最低$7.29
今日开盘$7.58
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XAISideShift
|
$0.00721 | $0.00735 | $0.00699 | $10.23万 | $1,516.15万 | 1.84% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 367 |
LALagrange
|
$0.0547 | $0.0561 | $0.0527 | $37.97万 | $1,919.94万 | 3.60% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00817 | $0.0073 | $8.37万 | $6,024.21万 | 1.49% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.33万 | $3,930.36万 | 3.34% |
| 8 |
BNB币安币
|
$704.01 | $710.83 | $694.00 | $7,564.90万 | $919.99亿 | 1.18% |
| 11 |
TRX波场
|
$0.3168 | $0.3365 | $0.3152 | $3,985.49万 | $317.65亿 | -4.49% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.54 | $314.93万 | $4.43亿 | 1.54% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $64.19 | $60.09 | $272.62万 | $1,156.79万 | -0.41% |
| 57 |
INJInjective
|
$7.13 | $7.28 | $6.86 | $680.24万 | $7.11亿 | 0.66% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 686 |
AMCBAMCB
|
$3.05 | $3.09 | $2.97 | $1.69万 | — | 2.69% |
| 188 |
ADXheyAura
|
$0.0575 | $0.062 | $0.0516 | $90.67万 | $782.81万 | 11.00% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $349.76 | $342.99 | $150.82万 | $547.90万 | -0.26% |
| 158 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $124.98万 | $10.98亿 | -0.10% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.6031 | $0.5711 | $342.94万 | $3.90亿 | 1.00% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.45万 | $785.82万 | 4.43% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Injective - BTC行情
KernelDAO - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
Sei - 比特币
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - BTC行情
THORChain - 加密货币行情
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Sophon - 以太坊ETH价格
Sui - 数字货币市值
Bittensor - BTC行情
United Stables - 加密货币行情
Arbitrum - BTC行情
QQQB - 币种排行
Curve DAO - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 比特币行情
CoW Protocol - 币种排行
NEAR Protocol - 币种排行
Quant - 比特币
World Liberty - 币种排行
Radworks - 币种排行
Ripple USD - BTC行情
First Digital - 数字货币市值
应用链 - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
波场 - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 数字货币市值
Pump.fun - BTC行情
QQQB - 加密货币行情
KernelDAO - 数字货币市值
Uniswap - 加密货币行情