24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
XAISideShift
|
$0.00775 | $0.00801 | $0.00745 | $19.50万 | $1,659.36万 | 0.78% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $65.55万 | $2,076.77万 | -1.21% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.0403 | $46.65万 | $4,220.28万 | 1.69% |
| 4 |
BNB币安币
|
$748.65 | $761.00 | $738.30 | $2.19亿 | $999.37亿 | -0.16% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,841.65万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 37 |
INJInjective
|
$8.036 | $8.21 | $7.52 | $1,475.55万 | $8.09亿 | 3.01% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 693 |
AMCBAMCB
|
$3.07 | $3.09 | $2.94 | $1.71万 | — | 4.42% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $96.33万 | $857.02万 | 4.11% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 141 |
JSTJUST
|
$0.14117 | $0.14165 | $0.13984 | $188.87万 | $11.28亿 | 0.01% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6408 | $0.6 | $247.58万 | $4.13亿 | -0.15% |
| 652 |
BELBella Protocol
|
$0.1056 | $0.1082 | $0.1026 | $8.61万 | $857.77万 | 0.19% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ondo - 比特币
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
LITEB - BTC行情
Artificial Inu - BTC行情
Particle - 数字货币市值
Plume - 比特币行情
First Digital - 数字货币市值
Tokamak - 比特币行情
Caldera - 比特币行情
Midnight - 比特币
LITEB - 加密货币行情
Particle - BTC行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 数字货币市值
First Digital - 比特币
Ether.fi - 币种排行
Solana - 比特币
EUR - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Falcon Finance - BTC行情
Pyth Network - BTC行情
Plasma - 数字货币市值
Particle - BTC行情
BFUSD - BTC行情
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 数字货币市值
Chainlink - BTC行情
Artificial Inu - 比特币
Zama - 比特币行情