24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9088
24H 成交量$7,545.96万
流通市值$39.26亿
24H 涨跌额(-$0.05)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -8.86% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 222 |
LALagrange
|
$0.0505 | $0.0597 | $0.0486 | $139.96万 | $2,083.89万 | -11.56% |
| 661 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.59万 | $6,424.57万 | -5.62% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $157.22万 | $4,300.43万 | -6.88% |
| 4 |
BNB币安币
|
$710.91 | $759.38 | $680.00 | $4.71亿 | $985.64亿 | -4.85% |
| 12 |
TRX波场
|
$0.3566 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 7.93% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 52 |
TRUMPOfficial Trump
|
$1.51 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.74% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.6 | $70.74 | $64.25 | $418.93万 | $1,267.43万 | -6.42% |
| 43 |
INJInjective
|
$7.069 | $8.20 | $6.93 | $2,034.76万 | $8.14亿 | -7.88% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 295 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $85.52万 | $871.60万 | -13.62% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $353.41 | $346.36 | $190.72万 | $543.94万 | 1.08% |
| 144 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13767 | $271.66万 | $11.31亿 | 0.28% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 525 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $31.02万 | $853.20万 | -10.21% |
相关站点
共 40 个
Ethena USDe - 币种排行
达世币 - 加密货币行情
Ether.fi - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 加密货币行情
Sei - 加密货币行情
应用链 - 加密货币行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 以太坊ETH价格
EUR - 比特币
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 加密货币行情
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 币种排行
Celo - 数字货币市值
Bonk - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 币种排行
Celestia - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
PAX Gold - 币种排行
Render - 币种排行
Aster - 数字货币市值
Tether Gold - BTC行情
Internet - 比特币
大零币 - 比特币行情
应用链 - 比特币行情
PancakeSwap - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Curve DAO - 加密货币行情
POL - 比特币