24H 最高$0.01793
24H 最低$0.01727
今日开盘$0.01782
24H 成交量$75.41万
流通市值$1,462.86万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XAISideShift
|
$0.00727 | $0.00735 | $0.00699 | $9.57万 | $1,516.15万 | 0.14% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 369 |
LALagrange
|
$0.0552 | $0.0561 | $0.053 | $37.10万 | $1,919.94万 | 1.28% |
| 636 |
TFUELTheta Fuel
|
$0.00814 | $0.00822 | $0.0073 | $7.62万 | $6,024.21万 | 0.25% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.042 | $0.0387 | $38.12万 | $3,930.36万 | 1.50% |
| 8 |
BNB币安币
|
$707.68 | $710.83 | $696.00 | $7,031.05万 | $919.99亿 | 0.30% |
| 11 |
TRX波场
|
$0.3144 | $0.3353 | $0.3141 | $3,758.72万 | $317.65亿 | -5.61% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 87 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $299.74万 | $4.43亿 | -0.13% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.95 | $63.63 | $60.09 | $241.77万 | $1,156.79万 | -0.62% |
| 54 |
INJInjective
|
$7.206 | $7.27 | $6.86 | $652.83万 | $7.11亿 | -0.76% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.35万 | — | -0.33% |
| 185 |
ADXheyAura
|
$0.057 | $0.062 | $0.052 | $90.11万 | $782.81万 | 7.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $349.17 | $342.99 | $139.14万 | $547.90万 | -0.96% |
| 151 |
JSTJUST
|
$0.13739 | $0.13894 | $0.13574 | $123.42万 | $10.98亿 | 0.32% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6031 | $0.5711 | $336.83万 | $3.90亿 | -0.72% |
| 544 |
BELBella Protocol
|
$0.1021 | $0.1045 | $0.0963 | $16.24万 | $785.82万 | 2.41% |
相关站点
共 40 个
Radworks - 数字货币市值
PAX Gold - 加密货币行情
Celo - 比特币
RE - 比特币
Ondo - 币种排行
狗币 - 币种排行
Pump.fun - BTC行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
Curve DAO - 数字货币市值
Zama - 比特币
THORChain - BTC行情
OpenEden - 币种排行
Amp - 币种排行
Pump.fun - 数字货币市值
狗币 - 比特币行情
EigenCloud - 比特币
以太坊 - 加密货币行情
Gram - 币种排行
Chainlink - 比特币
比特币
Gram - 加密货币行情
NFP - 加密货币行情
Starknet - 币种排行
Radworks - 加密货币行情
Pepe - 比特币行情
Prom - 以太坊ETH价格
Solana - BTC行情
比特现金 - 加密货币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
Curve DAO - 币种排行
Ethena - 以太坊ETH价格
Pendle - 比特币
Reserve Rights - 数字货币市值
Caldera - 比特币
EigenCloud - 以太坊ETH价格
Sophon - 加密货币行情
USDC - 币种排行