24H 最高$8.18万
24H 最低$7.64万
今日开盘$80126.17
24H 成交量$517.18万
流通市值—
24H 涨跌额(-$2485.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 218 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $158.29万 | $2,083.89万 | -5.98% |
| 652 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -4.34% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.94万 | $4,300.43万 | -4.87% |
| 5 |
BNB币安币
|
$704.44 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -4.99% |
| 11 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,590.44万 | $4.87亿 | -7.02% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.50 | $64.20 | $621.57万 | $1,267.43万 | -8.03% |
| 47 |
INJInjective
|
$7.188 | $8.20 | $6.93 | $2,003.90万 | $8.14亿 | -9.13% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.81万 | — | 2.02% |
| 324 |
ADXheyAura
|
$0.0526 | $0.0594 | $0.0483 | $82.89万 | $871.60万 | -10.09% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $353.41 | $344.67 | $219.03万 | $543.94万 | -0.73% |
| 147 |
JSTJUST
|
$0.13873 | $0.14442 | $0.13572 | $292.82万 | $11.31亿 | -1.77% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5863 | $0.6342 | $0.5412 | $561.36万 | $4.13亿 | -3.78% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.04万 | $853.20万 | -5.88% |
相关站点
共 40 个
United Stables - 比特币
PancakeSwap - 加密货币行情
Quant - 币种排行
Ethena - 币种排行
Worldcoin - 比特币
Official Trump - BTC行情
Plasma - 数字货币市值
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - BTC行情
World Liberty - 比特币
Sky - 比特币
Hyperliquid - BTC行情
币安币 - 比特币
Ethena USDe - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena USDe - 比特币行情
Curve DAO - 数字货币市值
Sui - BTC行情
THORChain - BTC行情
Aster - 比特币
Solana - 数字货币市值
Aster - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Sky - BTC行情
Plasma - 比特币行情
Internet - 比特币行情
Gram - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
Aptos - 数字货币市值
Pendle - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 数字货币市值
Quant - 比特币
Horizen - 币种排行