24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4187
24H 成交量$5,417.11万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1231.78 -10.07%
First Digital USDFDUSD
$0.9983 +0.00%
Chainlink
$11.065 -3.76%
Intel (bStocks Tokenized StockINTCB
$68.87 -25.00%
Ripple USDRLUSD
$1.0013 +0.01%
Alphabet (bStocks Tokenized StGOOGLB
$282.25 -3.14%
Particle Network
$0.0527 +34.44%
United Stables
$1.0004 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -5.45% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $157.93万 | $2,083.89万 | -5.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -4.22% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 5 |
BNB币安币
|
$702.08 | $754.29 | $680.00 | $4.45亿 | $985.64亿 | -5.33% |
| 12 |
TRX波场
|
$0.3364 | $0.3654 | $0.3286 | $2.04亿 | $314.71亿 | 1.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.21万 | $4.87亿 | -7.10% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.42 | $70.50 | $64.20 | $609.65万 | $1,267.43万 | -8.02% |
| 47 |
INJInjective
|
$7.168 | $8.20 | $6.93 | $2,008.77万 | $8.14亿 | -8.69% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 324 |
ADXheyAura
|
$0.052 | $0.0594 | $0.0483 | $82.42万 | $871.60万 | -10.65% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 146 |
JSTJUST
|
$0.13833 | $0.14442 | $0.13572 | $292.96万 | $11.31亿 | -2.05% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.6342 | $0.5412 | $563.63万 | $4.13亿 | -3.53% |
| 520 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.14万 | $853.20万 | -5.42% |
相关站点
共 40 个
比特现金 - 币种排行
Quant - 比特币行情
Quant - 比特币
Solana - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币行情
比特币 - 币种排行
Arbitrum - 比特币行情
恒星币 - 数字货币市值
Optimism - 比特币行情
Shiba Inu - BTC行情
应用链 - 加密货币行情
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Raydium - 币种排行
Pyth Network - 加密货币行情
大零币 - 数字货币市值
瑞波币 - BTC行情
艾达币 - BTC行情
Celestia - 比特币
Tokamak - 币种排行
Filecoin - 比特币
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Quant - 数字货币市值
Artificial - 比特币
莱特币 - 加密货币行情
Hedera - BTC行情
Quant - 数字货币市值
Pendle - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Sui - 比特币
USD.AI - 比特币